Global Crossing Airlines Group Inc. (JET.NE)

CAD 0.82

(-3.53%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 0.87 0.88 0.87 0.88 3630.00
21 Mar, 2025 0.86 0.88 0.86 0.88 2400.00
20 Mar, 2025 0.9 0.9 0.82 0.82 34.1 Thousand
19 Mar, 2025 0.87 0.92 0.87 0.92 3000.00
18 Mar, 2025 0.85 0.85 0.84 0.84 28 Thousand
17 Mar, 2025 0.83 0.84 0.83 0.84 11.5 Thousand
14 Mar, 2025 0.78 0.78 0.78 0.78 30.00
13 Mar, 2025 0.87 0.87 0.78 0.78 43.2 Thousand
12 Mar, 2025 0.85 0.9 0.83 0.9 11.1 Thousand
11 Mar, 2025 0.79 0.81 0.79 0.8 19.14 Thousand