Costco Wholesale Corporation (COST.NE)

CAD 46.25

(0.52%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 39.63 39.95 39.46 39.62 5840.00
11 Jun, 2024 39.74 39.74 39.31 39.69 43.34 Thousand
10 Jun, 2024 39.62 39.69 39.39 39.69 126.94 Thousand
07 Jun, 2024 39.65 39.73 39.39 39.58 51.2 Thousand
06 Jun, 2024 39.07 39.66 39.07 39.44 86.25 Thousand
05 Jun, 2024 38.99 38.99 38.99 38.99 1100.00
04 Jun, 2024 38.14 38.69 38.04 38.68 70.91 Thousand
03 Jun, 2024 37.68 38.68 37.68 38.09 148.6 Thousand
31 May, 2024 37.9 37.92 36.87 37.87 100.64 Thousand
30 May, 2024 37.9 38.28 37.87 38.13 60.45 Thousand