CAD 46.25
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 41.49 | 41.55 | 41.12 | 41.33 | 112.93 Thousand |
09 Jul, 2024 | 41.25 | 41.86 | 41.25 | 41.41 | 39.35 Thousand |
08 Jul, 2024 | 41.42 | 41.42 | 40.99 | 41.13 | 39.21 Thousand |
05 Jul, 2024 | 40.39 | 41.39 | 40.15 | 41.36 | 66.18 Thousand |
04 Jul, 2024 | 40.8 | 40.8 | 40.02 | 40.63 | 11.49 Thousand |
03 Jul, 2024 | 40.0 | 40.96 | 39.97 | 40.96 | 36.24 Thousand |
02 Jul, 2024 | 39.34 | 40.18 | 39.34 | 40.18 | 45.85 Thousand |
28 Jun, 2024 | 39.68 | 40.0 | 39.6 | 39.73 | 34.66 Thousand |
27 Jun, 2024 | 40.15 | 40.15 | 39.65 | 39.71 | 55.97 Thousand |
26 Jun, 2024 | 39.84 | 40.12 | 39.74 | 40.04 | 41.81 Thousand |
0882
6603
5036
PFC
9959
2536