CAD 46.25
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 39.07 | 39.66 | 39.07 | 39.44 | 86.25 Thousand |
05 Jun, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 1100.00 |
04 Jun, 2024 | 38.14 | 38.69 | 38.04 | 38.68 | 70.91 Thousand |
03 Jun, 2024 | 37.68 | 38.68 | 37.68 | 38.09 | 148.6 Thousand |
31 May, 2024 | 37.9 | 37.92 | 36.87 | 37.87 | 100.64 Thousand |
30 May, 2024 | 37.9 | 38.28 | 37.87 | 38.13 | 60.45 Thousand |
29 May, 2024 | 37.92 | 37.98 | 37.7 | 37.74 | 57.21 Thousand |
28 May, 2024 | 37.95 | 38.1 | 37.62 | 38.01 | 84.12 Thousand |
27 May, 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 100.00 |
24 May, 2024 | 37.3 | 38.15 | 37.3 | 37.85 | 63.17 Thousand |
0882
6603
5036
PFC
9959
2536