Costco Wholesale Corporation (COST.NE)

CAD 46.25

(0.52%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 47.31 47.4 47.26 47.4 900.00
20 May, 2025 46.21 47.41 46.21 47.32 1400.00
16 May, 2025 46.33 47.05 46.02 47.05 47.84 Thousand
15 May, 2025 45.57 46.4 45.15 46.24 63.09 Thousand
14 May, 2025 45.67 45.76 45.4 45.42 44.3 Thousand
13 May, 2025 46.55 46.88 45.28 45.8 112.78 Thousand
12 May, 2025 46.45 46.57 45.5 46.57 100.44 Thousand
09 May, 2025 46.0 46.26 45.72 46.21 35.71 Thousand
08 May, 2025 46.55 46.55 45.43 46.17 74.55 Thousand
07 May, 2025 46.37 46.43 45.93 46.21 37.87 Thousand