Costco Wholesale Corporation (COST.NE)

CAD 46.25

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 44.65 45.08 44.65 45.06 49.8 Thousand
02 Jul, 2025 45.04 45.04 44.63 44.84 44.58 Thousand
30 Jun, 2025 45.11 45.26 44.78 45.23 43 Thousand
27 Jun, 2025 44.98 45.35 44.8 45.0 34.2 Thousand
26 Jun, 2025 45.05 45.05 44.6 44.92 57.26 Thousand
25 Jun, 2025 45.69 45.89 45.05 45.08 57.22 Thousand
24 Jun, 2025 45.98 45.98 45.35 45.74 52.4 Thousand
23 Jun, 2025 44.96 45.91 44.89 45.91 72.81 Thousand
20 Jun, 2025 44.98 45.16 44.5 44.78 76.56 Thousand
19 Jun, 2025 44.52 44.9 44.52 44.9 6767.00