CAD 46.25
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 100.00 |
24 May, 2024 | 37.3 | 38.15 | 37.3 | 37.85 | 63.17 Thousand |
23 May, 2024 | 37.45 | 37.72 | 37.21 | 37.21 | 64.06 Thousand |
22 May, 2024 | 37.38 | 37.68 | 37.3 | 37.55 | 58.76 Thousand |
21 May, 2024 | 37.22 | 37.47 | 37.07 | 37.46 | 46.2 Thousand |
17 May, 2024 | 37.12 | 37.26 | 36.97 | 37.22 | 35.84 Thousand |
16 May, 2024 | 37.0 | 37.61 | 36.85 | 37.13 | 63.99 Thousand |
15 May, 2024 | 36.42 | 36.88 | 36.42 | 36.8 | 55.26 Thousand |
14 May, 2024 | 36.12 | 36.47 | 36.07 | 36.41 | 254.04 Thousand |
13 May, 2024 | 36.96 | 36.96 | 36.18 | 36.19 | 73.34 Thousand |
0882
6603
5036
PFC
9959
2536