Coca-Cola Co (COLA.NE)

CAD 25.77

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 22.62 23.14 22.61 23.14 10.66 Thousand
24 Jan, 2025 22.3 22.3 22.27 22.27 4302.00
23 Jan, 2025 22.36 22.36 22.28 22.28 1300.00
22 Jan, 2025 22.47 22.47 22.37 22.42 5156.00
21 Jan, 2025 22.78 22.86 22.58 22.58 4856.00
20 Jan, 2025 22.9 22.9 22.9 22.9 218.00
17 Jan, 2025 22.5 22.7 22.5 22.7 2509.00
16 Jan, 2025 22.29 22.52 22.28 22.52 3551.00
15 Jan, 2025 22.61 22.61 22.38 22.38 630.00
14 Jan, 2025 22.27 22.44 22.2 22.44 839.00