Coca-Cola Co (COLA.NE)

CAD 25.77

(0.19%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 22.94 23.08 22.92 23.03 2656.00
06 Feb, 2025 22.91 22.99 22.85 22.85 700.00
05 Feb, 2025 22.69 22.86 22.68 22.86 6000.00
04 Feb, 2025 22.89 22.89 22.61 22.68 8510.00
03 Feb, 2025 22.6 22.97 22.6 22.9 2650.00
31 Jan, 2025 23.02 23.02 22.92 22.92 500.00
30 Jan, 2025 23.01 23.2 22.93 23.01 12.65 Thousand
29 Jan, 2025 22.76 22.89 22.76 22.78 7070.00
28 Jan, 2025 22.9 22.99 22.59 22.61 53.5 Thousand
27 Jan, 2025 22.62 23.14 22.61 23.14 10.66 Thousand