Coca-Cola Co (COLA.NE)

CAD 25.77

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 25.55 25.55 25.55 25.55 100.00
04 Jun, 2025 25.55 25.55 25.55 25.55 1200.00
03 Jun, 2025 25.63 25.63 25.53 25.53 300.00
02 Jun, 2025 25.75 25.75 25.63 25.63 3700.00
30 May, 2025 25.75 25.92 25.75 25.92 3118.00
29 May, 2025 25.45 25.64 25.45 25.64 1400.00
28 May, 2025 25.65 25.65 25.53 25.53 3500.00
27 May, 2025 25.71 25.79 25.71 25.75 15.8 Thousand
26 May, 2025 25.77 25.77 25.77 25.77 -
23 May, 2025 25.79 25.81 25.74 25.77 156.53 Thousand