Coca-Cola Co (COLA.NE)

CAD 25.77

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 25.75 25.92 25.75 25.92 3118.00
29 May, 2025 25.45 25.64 25.45 25.64 1400.00
28 May, 2025 25.65 25.65 25.53 25.53 3500.00
27 May, 2025 25.71 25.79 25.71 25.75 15.8 Thousand
26 May, 2025 25.77 25.77 25.77 25.77 -
23 May, 2025 25.79 25.81 25.74 25.77 156.53 Thousand
22 May, 2025 25.62 25.62 25.62 25.62 400.00
21 May, 2025 25.78 25.81 25.71 25.78 2400.00
20 May, 2025 25.65 25.73 25.65 25.71 10 Thousand
16 May, 2025 25.8 25.85 25.8 25.83 1700.00