CAD 25.77
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 25.45 | 25.64 | 25.45 | 25.64 | 1400.00 |
28 May, 2025 | 25.65 | 25.65 | 25.53 | 25.53 | 3500.00 |
27 May, 2025 | 25.71 | 25.79 | 25.71 | 25.75 | 15.8 Thousand |
26 May, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | - |
23 May, 2025 | 25.79 | 25.81 | 25.74 | 25.77 | 156.53 Thousand |
22 May, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 400.00 |
21 May, 2025 | 25.78 | 25.81 | 25.71 | 25.78 | 2400.00 |
20 May, 2025 | 25.65 | 25.73 | 25.65 | 25.71 | 10 Thousand |
16 May, 2025 | 25.8 | 25.85 | 25.8 | 25.83 | 1700.00 |
15 May, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 3300.00 |
LFLS
PMTU
ENDURANCE
SOJD
HIGR
603866