Coca-Cola Co (COLA.NE)

CAD 25.77

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 22.68 22.76 22.57 22.66 9236.00
24 Dec, 2024 22.57 22.69 22.5 22.69 2388.00
23 Dec, 2024 22.67 22.7 22.3 22.61 16.83 Thousand
20 Dec, 2024 22.62 22.83 22.6 22.68 9331.00
19 Dec, 2024 22.7 22.88 22.63 22.63 5743.00
18 Dec, 2024 22.8 23.05 22.78 22.78 13.15 Thousand
17 Dec, 2024 22.59 23.0 22.59 23.0 6966.00
16 Dec, 2024 23.06 23.08 22.61 22.69 8400.00
13 Dec, 2024 23.14 23.14 22.87 22.9 8778.00
12 Dec, 2024 23.02 23.2 22.93 23.2 7824.00