Bank of America Corporation (BOFA.NE)

CAD 20.4

(1.9%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 17.65 17.94 17.62 17.86 304.57 Thousand
29 Dec, 2023 17.88 17.88 17.74 17.77 4850.00
28 Dec, 2023 17.92 17.92 17.86 17.9 4665.00
27 Dec, 2023 17.89 17.93 17.81 17.84 3881.00
22 Dec, 2023 17.61 17.73 17.61 17.66 5907.00
21 Dec, 2023 17.55 17.55 17.38 17.5 6179.00
20 Dec, 2023 17.64 17.79 17.44 17.44 31.04 Thousand
19 Dec, 2023 17.43 17.74 17.35 17.71 164.42 Thousand
18 Dec, 2023 17.79 17.82 17.66 17.66 10.71 Thousand
15 Dec, 2023 17.93 17.93 17.6 17.64 17.5 Thousand