CAD 22.67
(-3.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 14.2 | 14.48 | 14.2 | 14.36 | 19.58 Thousand |
06 Oct, 2023 | 13.68 | 13.91 | 13.55 | 13.86 | 21.5 Thousand |
05 Oct, 2023 | 13.72 | 13.85 | 13.62 | 13.85 | 5662.00 |
04 Oct, 2023 | 13.7 | 13.79 | 13.62 | 13.79 | 12.9 Thousand |
03 Oct, 2023 | 14.1 | 14.1 | 13.74 | 13.78 | 16.37 Thousand |
02 Oct, 2023 | 14.56 | 14.56 | 14.13 | 14.2 | 17 Thousand |
29 Sep, 2023 | 14.84 | 14.87 | 14.52 | 14.53 | 5186.00 |
28 Sep, 2023 | 14.51 | 14.7 | 14.51 | 14.65 | 24.51 Thousand |
27 Sep, 2023 | 14.5 | 14.68 | 14.44 | 14.46 | 6094.00 |
26 Sep, 2023 | 14.62 | 14.62 | 14.39 | 14.41 | 11.95 Thousand |
GBUS
G24
FSG
FTEL
0902
ADIG