Bank of America Corporation (BOFA.NE)

CAD 20.4

(1.9%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 17.3 17.99 17.3 17.91 25.29 Thousand
13 Dec, 2023 16.24 16.98 16.24 16.9 10.5 Thousand
12 Dec, 2023 16.33 16.33 16.25 16.25 2735.00
11 Dec, 2023 16.33 16.39 16.27 16.35 7051.00
08 Dec, 2023 16.28 16.41 16.28 16.41 13.81 Thousand
07 Dec, 2023 16.2 16.33 16.2 16.22 8656.00
06 Dec, 2023 16.48 16.65 16.1 16.14 38.9 Thousand
05 Dec, 2023 16.24 16.24 16.15 16.2 1040.00
04 Dec, 2023 16.19 16.37 16.19 16.29 10.62 Thousand
01 Dec, 2023 16.15 16.41 16.15 16.36 8770.00