Bank of America Corporation (BOFA.NE)

CAD 20.4

(1.9%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 19.91 20.01 19.91 20.01 1946.00
08 May, 2024 19.8 19.81 19.77 19.79 5415.00
07 May, 2024 19.76 20.0 19.76 19.9 2633.00
06 May, 2024 19.68 19.78 19.68 19.76 11.25 Thousand
03 May, 2024 19.56 19.67 19.49 19.56 5710.00
02 May, 2024 19.5 19.5 19.29 19.34 11.1 Thousand
01 May, 2024 19.58 19.67 19.45 19.57 5800.00
30 Apr, 2024 19.69 19.69 19.45 19.45 4033.00
29 Apr, 2024 19.94 19.96 19.73 19.73 3609.00
26 Apr, 2024 20.05 20.09 19.89 19.96 1870.00