Bank of America Corporation (BOFA.NE)

CAD 20.4

(1.9%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 20.0 20.07 19.77 19.93 10.39 Thousand
24 Apr, 2024 20.04 20.2 20.01 20.15 2768.00
23 Apr, 2024 20.0 20.15 20.0 20.15 9456.00
22 Apr, 2024 19.42 19.87 19.42 19.82 6175.00
19 Apr, 2024 18.89 19.42 18.89 19.37 1907.00
18 Apr, 2024 18.62 18.87 18.5 18.77 4770.00
17 Apr, 2024 18.31 18.75 18.31 18.56 7104.00
16 Apr, 2024 19.06 19.06 18.0 18.26 70.77 Thousand
15 Apr, 2024 19.1 19.29 18.79 18.93 33.68 Thousand
12 Apr, 2024 18.82 18.97 18.69 18.77 292.67 Thousand