Bank of America Corporation (BOFA.NE)

CAD 20.4

(1.9%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 20.88 20.91 20.87 20.91 1380.00
06 Jun, 2024 20.86 20.95 20.76 20.8 7925.00
05 Jun, 2024 20.83 20.98 20.77 20.98 10.35 Thousand
04 Jun, 2024 20.75 21.0 20.68 20.8 6573.00
03 Jun, 2024 20.91 20.98 20.78 20.92 13.66 Thousand
31 May, 2024 20.44 20.98 20.44 20.98 5877.00
30 May, 2024 20.43 20.43 19.74 20.27 36.6 Thousand
29 May, 2024 20.46 20.46 20.24 20.33 8181.00
28 May, 2024 20.82 20.82 20.58 20.63 6435.00
27 May, 2024 20.61 21.05 20.6 21.05 951.00