Bank of America Corporation (BOFA.NE)

CAD 20.4

(1.9%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 20.78 20.8 20.65 20.67 13.56 Thousand
20 Jun, 2024 20.91 21.09 20.87 20.99 12.36 Thousand
19 Jun, 2024 21.02 21.02 20.75 20.75 1926.00
18 Jun, 2024 20.95 20.97 20.85 20.97 13.59 Thousand
17 Jun, 2024 20.5 20.71 20.5 20.71 4988.00
14 Jun, 2024 20.54 20.61 20.43 20.55 11.53 Thousand
13 Jun, 2024 20.51 20.57 20.45 20.56 14.33 Thousand
12 Jun, 2024 20.82 20.82 20.67 20.69 13.16 Thousand
11 Jun, 2024 20.45 20.45 20.23 20.39 17.09 Thousand
10 Jun, 2024 20.87 20.87 20.87 20.87 600.00