Bank of America Corporation (BOFA.NE)

CAD 20.4

(1.9%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 22.33 22.36 22.3 22.3 500.00
22 Jul, 2024 22.34 22.39 22.09 22.09 3284.00
19 Jul, 2024 22.42 22.66 22.42 22.49 2600.00
18 Jul, 2024 22.86 23.13 22.49 22.49 23.28 Thousand
17 Jul, 2024 22.8 23.15 22.8 23.06 19.48 Thousand
16 Jul, 2024 22.12 23.18 22.12 23.11 18.86 Thousand
15 Jul, 2024 21.94 22.0 21.88 21.9 3240.00
12 Jul, 2024 21.74 21.91 21.55 21.76 13.6 Thousand
11 Jul, 2024 21.91 21.91 21.77 21.9 10.49 Thousand
10 Jul, 2024 21.83 21.85 21.83 21.85 273.00