Bank of America Corporation (BOFA.NE)

CAD 20.4

(1.9%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 20.02 20.16 19.57 19.58 12.21 Thousand
06 Aug, 2024 19.2 19.52 19.2 19.37 15.11 Thousand
02 Aug, 2024 19.78 20.06 19.5 19.62 35.24 Thousand
01 Aug, 2024 21.04 21.04 20.43 20.63 4416.00
31 Jul, 2024 21.45 21.47 21.09 21.18 32.88 Thousand
30 Jul, 2024 21.65 21.65 21.42 21.58 9082.00
29 Jul, 2024 21.5 21.63 21.49 21.49 3959.00
26 Jul, 2024 21.73 21.9 21.71 21.8 4363.00
25 Jul, 2024 21.99 22.11 21.9 21.9 6521.00
24 Jul, 2024 22.19 22.36 22.1 22.1 4923.00