Bank of America Corporation (BOFA.NE)

CAD 20.4

(1.9%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 21.09 21.22 20.98 21.02 3143.00
04 Sep, 2024 21.33 21.35 21.05 21.13 15.99 Thousand
03 Sep, 2024 21.22 21.32 21.17 21.18 9005.00
30 Aug, 2024 21.03 21.33 21.02 21.33 6063.00
29 Aug, 2024 20.68 21.05 20.68 20.96 25.52 Thousand
28 Aug, 2024 20.62 21.02 20.62 20.86 10 Thousand
27 Aug, 2024 20.86 20.9 20.7 20.73 8051.00
26 Aug, 2024 20.95 20.96 20.75 20.87 3953.00
23 Aug, 2024 20.81 20.96 20.59 20.79 3631.00
22 Aug, 2024 20.23 20.5 20.23 20.5 3955.00