Abaxx Technologies Inc. (ABXX.NE)

CAD 8.8

(6.02%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 11.17 11.18 10.46 10.6 7553.00
21 Feb, 2025 11.19 11.19 10.9 11.18 24.48 Thousand
20 Feb, 2025 10.39 11.15 10.39 11.15 28.4 Thousand
19 Feb, 2025 10.0 10.42 9.85 10.42 16.74 Thousand
18 Feb, 2025 9.89 9.98 9.85 9.87 32.94 Thousand
14 Feb, 2025 9.88 9.88 9.67 9.72 13.1 Thousand
13 Feb, 2025 10.1 10.1 9.72 10.0 20.42 Thousand
12 Feb, 2025 10.2 10.2 9.73 10.06 30.69 Thousand
11 Feb, 2025 10.49 10.49 10.09 10.1 24.84 Thousand
10 Feb, 2025 10.81 10.84 10.16 10.52 40.19 Thousand