CAD 9.65
(-3.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 11.7 | 11.7 | 11.49 | 11.6 | 27.25 Thousand |
05 Jun, 2025 | 11.64 | 11.7 | 11.37 | 11.65 | 38.98 Thousand |
04 Jun, 2025 | 11.66 | 11.7 | 11.45 | 11.65 | 31.17 Thousand |
03 Jun, 2025 | 11.6 | 11.78 | 11.4 | 11.7 | 28.88 Thousand |
02 Jun, 2025 | 11.64 | 11.66 | 11.4 | 11.63 | 18.47 Thousand |
30 May, 2025 | 11.6 | 11.6 | 11.37 | 11.56 | 12.45 Thousand |
29 May, 2025 | 11.58 | 11.61 | 11.23 | 11.6 | 24.21 Thousand |
28 May, 2025 | 11.25 | 11.75 | 11.09 | 11.58 | 39.28 Thousand |
27 May, 2025 | 11.3 | 11.35 | 11.22 | 11.25 | 37.75 Thousand |
26 May, 2025 | 11.35 | 11.35 | 10.95 | 11.35 | 24.95 Thousand |
2409
4562
2352
CGR
ELANGO
8436