CAD 9.65
(-3.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 11.16 | 11.16 | 11.08 | 11.15 | 1500.00 |
18 Jun, 2025 | 11.16 | 11.17 | 11.16 | 11.17 | 360.00 |
17 Jun, 2025 | 11.24 | 11.24 | 11.01 | 11.01 | 1350.00 |
16 Jun, 2025 | 11.37 | 11.37 | 11.24 | 11.24 | 200.00 |
13 Jun, 2025 | 11.37 | 11.37 | 11.11 | 11.25 | 12.16 Thousand |
12 Jun, 2025 | 11.5 | 11.5 | 11.05 | 11.22 | 34.08 Thousand |
11 Jun, 2025 | 11.54 | 11.54 | 11.07 | 11.5 | 19.63 Thousand |
10 Jun, 2025 | 11.61 | 11.64 | 11.47 | 11.48 | 11.76 Thousand |
09 Jun, 2025 | 11.6 | 11.6 | 11.29 | 11.5 | 14.46 Thousand |
06 Jun, 2025 | 11.7 | 11.7 | 11.49 | 11.6 | 27.25 Thousand |
2409
4562
2352
CGR
ELANGO
8436