CAD 9.65
(-3.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 11.6 | 11.6 | 11.37 | 11.56 | 12.45 Thousand |
29 May, 2025 | 11.58 | 11.61 | 11.23 | 11.6 | 24.21 Thousand |
28 May, 2025 | 11.25 | 11.75 | 11.09 | 11.58 | 39.28 Thousand |
27 May, 2025 | 11.3 | 11.35 | 11.22 | 11.25 | 37.75 Thousand |
26 May, 2025 | 11.35 | 11.35 | 10.95 | 11.35 | 24.95 Thousand |
23 May, 2025 | 10.93 | 11.45 | 10.93 | 11.35 | 42.85 Thousand |
22 May, 2025 | 11.1 | 11.1 | 10.72 | 10.88 | 25.5 Thousand |
21 May, 2025 | 11.21 | 11.32 | 10.91 | 10.91 | 10.9 Thousand |
20 May, 2025 | 11.16 | 11.39 | 10.84 | 11.2 | 27.93 Thousand |
16 May, 2025 | 10.61 | 11.1 | 10.35 | 11.1 | 41.63 Thousand |
2409
4562
2352
CGR
ELANGO
8436