CAD 9.65
(-3.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 11.35 | 11.35 | 10.95 | 11.35 | 24.95 Thousand |
23 May, 2025 | 10.93 | 11.45 | 10.93 | 11.35 | 42.85 Thousand |
22 May, 2025 | 11.1 | 11.1 | 10.72 | 10.88 | 25.5 Thousand |
21 May, 2025 | 11.21 | 11.32 | 10.91 | 10.91 | 10.9 Thousand |
20 May, 2025 | 11.16 | 11.39 | 10.84 | 11.2 | 27.93 Thousand |
16 May, 2025 | 10.61 | 11.1 | 10.35 | 11.1 | 41.63 Thousand |
15 May, 2025 | 10.0 | 10.57 | 9.96 | 10.5 | 49.86 Thousand |
14 May, 2025 | 9.72 | 10.0 | 9.54 | 10.0 | 42.97 Thousand |
13 May, 2025 | 9.49 | 9.91 | 9.48 | 9.76 | 38.25 Thousand |
12 May, 2025 | 9.6 | 9.6 | 9.0 | 9.25 | 40.6 Thousand |
2409
4562
2352
CGR
ELANGO
8436