Abaxx Technologies Inc. (ABXX.NE)

CAD 9.65

(-3.11%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 9.92 9.92 9.41 9.41 11.34 Thousand
02 May, 2025 10.2 10.2 9.58 9.65 16.98 Thousand
01 May, 2025 10.15 10.16 9.41 9.96 26 Thousand
30 Apr, 2025 10.41 10.42 9.87 10.15 24.74 Thousand
29 Apr, 2025 9.6 10.5 9.56 10.27 56.69 Thousand
28 Apr, 2025 9.1 9.59 9.0 9.46 43.4 Thousand
25 Apr, 2025 9.54 9.54 8.65 9.13 17.93 Thousand
24 Apr, 2025 9.24 9.27 8.87 9.21 32.49 Thousand
23 Apr, 2025 9.16 9.16 8.75 9.15 23.81 Thousand
22 Apr, 2025 8.54 9.1 8.37 9.1 27.79 Thousand