CAD 9.65
(-3.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 9.92 | 9.92 | 9.41 | 9.41 | 11.34 Thousand |
02 May, 2025 | 10.2 | 10.2 | 9.58 | 9.65 | 16.98 Thousand |
01 May, 2025 | 10.15 | 10.16 | 9.41 | 9.96 | 26 Thousand |
30 Apr, 2025 | 10.41 | 10.42 | 9.87 | 10.15 | 24.74 Thousand |
29 Apr, 2025 | 9.6 | 10.5 | 9.56 | 10.27 | 56.69 Thousand |
28 Apr, 2025 | 9.1 | 9.59 | 9.0 | 9.46 | 43.4 Thousand |
25 Apr, 2025 | 9.54 | 9.54 | 8.65 | 9.13 | 17.93 Thousand |
24 Apr, 2025 | 9.24 | 9.27 | 8.87 | 9.21 | 32.49 Thousand |
23 Apr, 2025 | 9.16 | 9.16 | 8.75 | 9.15 | 23.81 Thousand |
22 Apr, 2025 | 8.54 | 9.1 | 8.37 | 9.1 | 27.79 Thousand |
2409
4562
2352
CGR
ELANGO
8436