CAD 9.65
(-3.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 9.1 | 9.59 | 9.0 | 9.46 | 43.4 Thousand |
25 Apr, 2025 | 9.54 | 9.54 | 8.65 | 9.13 | 17.93 Thousand |
24 Apr, 2025 | 9.24 | 9.27 | 8.87 | 9.21 | 32.49 Thousand |
23 Apr, 2025 | 9.16 | 9.16 | 8.75 | 9.15 | 23.81 Thousand |
22 Apr, 2025 | 8.54 | 9.1 | 8.37 | 9.1 | 27.79 Thousand |
21 Apr, 2025 | 8.58 | 8.6 | 8.25 | 8.3 | 12.9 Thousand |
17 Apr, 2025 | 8.44 | 9.05 | 8.36 | 8.58 | 27.44 Thousand |
16 Apr, 2025 | 9.3 | 9.3 | 8.1 | 8.79 | 39.28 Thousand |
15 Apr, 2025 | 9.6 | 9.6 | 8.85 | 9.08 | 30.96 Thousand |
14 Apr, 2025 | 9.12 | 9.38 | 8.85 | 9.38 | 53.43 Million |
2409
4562
2352
CGR
ELANGO
8436