Abaxx Technologies Inc. (ABXX.NE)
CAD 9.65
(-3.11%)
CAD 9.65
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 9.73 | 9.86 | 9.61 | 9.86 | 8803.00 |
| 31 Mar, 2025 | 9.85 | 9.85 | 9.37 | 9.73 | 20.74 Thousand |
| 28 Mar, 2025 | 9.94 | 9.99 | 9.71 | 9.85 | 12.19 Thousand |
| 27 Mar, 2025 | 9.9 | 9.9 | 9.69 | 9.84 | 22.88 Thousand |
| 26 Mar, 2025 | 9.91 | 9.91 | 9.7 | 9.9 | 14.03 Thousand |
| 25 Mar, 2025 | 10.07 | 10.11 | 9.7 | 10.0 | 17.61 Thousand |
| 24 Mar, 2025 | 10.19 | 10.19 | 9.63 | 10.11 | 27.08 Thousand |
| 21 Mar, 2025 | 9.7 | 10.11 | 9.11 | 10.11 | 37.15 Thousand |
| 20 Mar, 2025 | 9.99 | 10.0 | 9.6 | 9.73 | 24.81 Thousand |
| 19 Mar, 2025 | 10.05 | 10.1 | 9.5 | 9.97 | 36.37 Thousand |
2409
4562
2352
CGR
ELANGO
8436