Apple Inc. (AAPL.NE)

CAD 29.85

(-3.49%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 34.01 34.01 34.01 34.01 -
06 Feb, 2025 34.01 34.01 34.01 34.01 -
05 Feb, 2025 34.01 34.01 34.01 34.01 -
04 Feb, 2025 33.22 34.04 33.12 34.01 164.49 Thousand
03 Feb, 2025 33.52 33.8 33.07 33.31 324.16 Thousand
31 Jan, 2025 36.02 36.08 34.13 34.46 80.47 Thousand
30 Jan, 2025 34.75 35.16 34.69 34.73 21.85 Thousand
29 Jan, 2025 34.26 35.05 34.25 34.93 23.35 Thousand
28 Jan, 2025 33.7 35.1 33.7 34.87 302.33 Thousand
27 Jan, 2025 32.7 33.93 32.7 33.59 280.54 Thousand