Apple Inc. (AAPL.NE)

CAD 29.85

(-3.49%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 35.08 35.11 34.1 34.69 144.41 Thousand
09 Jan, 2025 35.2 35.82 35.2 35.67 7744.00
08 Jan, 2025 35.36 35.65 35.16 35.5 59.45 Thousand
07 Jan, 2025 35.58 35.93 35.35 35.44 85.68 Thousand
06 Jan, 2025 35.84 35.84 35.84 35.84 100.00
03 Jan, 2025 35.57 35.72 35.42 35.63 77.91 Thousand
02 Jan, 2025 36.48 36.48 35.41 35.69 117.88 Thousand
31 Dec, 2024 36.99 37.04 36.52 36.69 45.52 Thousand
30 Dec, 2024 36.84 37.15 36.74 37.0 83.32 Thousand
27 Dec, 2024 37.7 37.85 37.06 37.4 58.04 Thousand