CAD 36.32
(-2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 35.57 | 35.72 | 35.42 | 35.63 | 77.91 Thousand |
02 Jan, 2025 | 36.48 | 36.48 | 35.41 | 35.66 | 117.88 Thousand |
31 Dec, 2024 | 36.99 | 37.04 | 36.52 | 36.69 | 45.52 Thousand |
30 Dec, 2024 | 36.84 | 37.15 | 36.74 | 37.0 | 83.32 Thousand |
27 Dec, 2024 | 37.7 | 37.85 | 37.06 | 37.4 | 58.04 Thousand |
24 Dec, 2024 | 37.44 | 37.81 | 37.44 | 37.81 | 36.16 Thousand |
23 Dec, 2024 | 37.35 | 37.42 | 37.11 | 37.38 | 86.71 Thousand |
20 Dec, 2024 | 36.28 | 37.29 | 36.08 | 37.29 | 99.23 Thousand |
19 Dec, 2024 | 36.29 | 36.89 | 36.23 | 36.57 | 89.95 Thousand |
18 Dec, 2024 | 36.98 | 37.2 | 36.31 | 36.32 | 98.52 Thousand |
MZX
KEYCORP
301498
LSX
FFNTF
FIRSTFIN