Apple Inc. (AAPL.NE)

CAD 29.85

(-3.49%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 35.23 35.23 35.23 35.23 -
21 Feb, 2025 35.23 35.23 35.23 35.23 -
20 Feb, 2025 35.23 35.23 35.23 35.23 -
19 Feb, 2025 35.23 35.23 35.23 35.23 -
18 Feb, 2025 35.23 35.23 35.23 35.23 -
14 Feb, 2025 35.23 35.23 35.23 35.23 -
13 Feb, 2025 34.63 35.33 34.4 35.23 51.98 Thousand
12 Feb, 2025 33.76 34.58 33.76 34.56 72.85 Thousand
11 Feb, 2025 34.01 34.01 34.01 34.01 -
10 Feb, 2025 34.01 34.01 34.01 34.01 -