ZyVersa Therapeutics, Inc. (ZVSA)

USD 0.61

(-1.45%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 27.24 27.24 22.76 23.18 10.01 Thousand
09 Nov, 2023 29.72 29.72 25.56 26.01 23.35 Thousand
08 Nov, 2023 28.15 28.15 25.52 27.1 8025.00
07 Nov, 2023 29.72 30.03 26.54 26.99 10.5 Thousand
06 Nov, 2023 29.79 30.42 29.02 29.9 3447.00
03 Nov, 2023 28.36 32.66 28.32 30.7 9678.00
02 Nov, 2023 29.72 34.79 28.5 33.81 16.02 Thousand
01 Nov, 2023 37.06 38.02 29.72 31.36 80.86 Thousand
31 Oct, 2023 35.14 35.98 25.94 28.74 18.5 Thousand
30 Oct, 2023 38.29 39.48 35.17 36.22 4306.00