ZyVersa Therapeutics, Inc. (ZVSA)
USD 0.61
(-1.45%)
USD 0.61
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 7.96 | 8.2 | 7.1 | 7.13 | 37.53 Thousand |
| 11 Dec, 2023 | 8.7 | 8.85 | 7.8 | 8.2 | 44.76 Thousand |
| 08 Dec, 2023 | 11.5 | 11.5 | 8.92 | 8.99 | 95.23 Thousand |
| 07 Dec, 2023 | 12.4 | 17.7 | 10.9 | 11.5 | 438.13 Thousand |
| 06 Dec, 2023 | 29.0 | 30.3 | 19.95 | 21.4 | 1.05 Million |
| 05 Dec, 2023 | 19.6 | 24.9 | 17.7 | 21.7 | 33.44 Thousand |
| 04 Dec, 2023 | 20.94 | 22.69 | 18.92 | 21.64 | 8593.00 |
| 01 Dec, 2023 | 21.36 | 21.78 | 19.2 | 20.98 | 10.38 Thousand |
| 30 Nov, 2023 | 34.96 | 42.34 | 20.98 | 22.73 | 39.28 Thousand |
| 29 Nov, 2023 | 27.97 | 34.97 | 26.57 | 32.87 | 18.37 Thousand |
VSEE
IDKOY
GVR
FFNT
MALEE
FEMY