ZyVersa Therapeutics, Inc. (ZVSA)

USD 0.61

(-1.45%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 28.81 29.34 26.5 28.04 2443.00
24 Nov, 2023 30.1 30.1 26.71 28.81 1809.00
22 Nov, 2023 26.99 29.37 26.57 28.67 5193.00
21 Nov, 2023 27.2 27.27 26.57 26.71 2959.00
20 Nov, 2023 27.73 27.97 25.7 27.8 5086.00
17 Nov, 2023 26.78 29.34 24.51 28.6 8104.00
16 Nov, 2023 28.92 29.37 25.77 26.43 5964.00
15 Nov, 2023 27.55 30.7 27.55 29.06 4836.00
14 Nov, 2023 27.97 29.37 26.92 29.37 12.81 Thousand
13 Nov, 2023 32.69 34.51 28.53 32.52 124.94 Thousand