ZyVersa Therapeutics, Inc. (ZVSA)

USD 0.61

(-1.45%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 44.44 46.85 42.87 45.42 4935.00
12 Oct, 2023 48.64 48.64 43.36 45.8 10.63 Thousand
11 Oct, 2023 43.71 50.7 42.2 48.25 47.08 Thousand
10 Oct, 2023 41.85 44.41 39.37 43.71 12.67 Thousand
09 Oct, 2023 41.12 41.96 38.57 40.77 11.45 Thousand
06 Oct, 2023 43.71 44.23 40.56 41.96 15.21 Thousand
05 Oct, 2023 47.17 50.66 45.45 45.7 17.21 Thousand
04 Oct, 2023 58.74 62.24 49.13 50.52 45.29 Thousand
03 Oct, 2023 48.01 56.64 47.22 54.02 42.63 Thousand
02 Oct, 2023 45.31 49.79 44.76 47.17 6598.00