ZyVersa Therapeutics, Inc. (ZVSA)

USD 0.61

(-1.45%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 45.07 48.22 43.74 45.28 10.04 Thousand
28 Sep, 2023 47.59 47.59 42.38 43.71 8872.00
27 Sep, 2023 45.91 52.03 44.93 48.39 10.71 Thousand
26 Sep, 2023 44.3 48.95 41.99 47.48 16.32 Thousand
25 Sep, 2023 44.93 45.49 42.48 44.3 7063.00
22 Sep, 2023 44.06 50.52 44.06 46.33 11 Thousand
21 Sep, 2023 43.74 45.87 43.18 45.42 6938.00
20 Sep, 2023 47.45 48.95 43.71 46.29 7633.00
19 Sep, 2023 48.18 49.3 45.17 47.38 10.37 Thousand
18 Sep, 2023 51.43 51.75 45.45 46.19 13.32 Thousand