ZyVersa Therapeutics, Inc. (ZVSA)
USD 0.61
(-1.45%)
USD 0.61
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 6.38 | 6.58 | 5.5 | 5.6 | 144 Thousand |
| 07 May, 2024 | 6.21 | 6.69 | 6.06 | 6.47 | 212.3 Thousand |
| 06 May, 2024 | 5.8 | 6.55 | 5.65 | 6.39 | 515.7 Thousand |
| 03 May, 2024 | 5.58 | 6.0 | 5.25 | 5.45 | 374.83 Thousand |
| 02 May, 2024 | 5.2 | 6.08 | 5.15 | 5.74 | 206.14 Thousand |
| 01 May, 2024 | 5.16 | 5.9 | 5.15 | 5.24 | 193 Thousand |
| 30 Apr, 2024 | 5.59 | 5.59 | 5.09 | 5.29 | 189.1 Thousand |
| 29 Apr, 2024 | 6.53 | 6.7 | 5.15 | 5.77 | 8.06 Million |
| 26 Apr, 2024 | 5.44 | 6.2 | 4.44 | 4.99 | 440.52 Thousand |
| 25 Apr, 2024 | 5.78 | 6.3 | 5.6 | 6.08 | 40.9 Thousand |
VSEE
IDKOY
GVR
FFNT
MALEE
FEMY