ZyVersa Therapeutics, Inc. (ZVSA)
USD 0.61
(-1.45%)
USD 0.61
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.8 | 4.94 | 4.74 | 4.75 | 38.4 Thousand |
| 05 Jun, 2024 | 4.8 | 4.99 | 4.72 | 4.9 | 43.03 Thousand |
| 04 Jun, 2024 | 4.91 | 5.2 | 4.52 | 4.71 | 100.63 Thousand |
| 03 Jun, 2024 | 4.68 | 5.3 | 4.53 | 4.86 | 328.91 Thousand |
| 31 May, 2024 | 3.95 | 5.15 | 3.95 | 4.94 | 450.93 Thousand |
| 30 May, 2024 | 4.24 | 4.32 | 3.94 | 4.08 | 31.1 Thousand |
| 29 May, 2024 | 4.09 | 4.38 | 4.09 | 4.27 | 30.53 Thousand |
| 28 May, 2024 | 4.26 | 4.41 | 4.21 | 4.25 | 11.5 Thousand |
| 24 May, 2024 | 4.26 | 4.51 | 4.25 | 4.31 | 85.81 Thousand |
| 23 May, 2024 | 4.36 | 4.36 | 4.29 | 4.29 | 5467.00 |
VSEE
IDKOY
GVR
FFNT
MALEE
FEMY