USD 0.61
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 3.69 | 3.75 | 3.58 | 3.71 | 23.42 Thousand |
05 Jul, 2024 | 3.59 | 3.78 | 3.55 | 3.67 | 8400.00 |
03 Jul, 2024 | 3.62 | 3.62 | 3.6 | 3.61 | 22.6 Thousand |
02 Jul, 2024 | 3.7 | 3.71 | 3.52 | 3.53 | 7711.00 |
01 Jul, 2024 | 3.65 | 3.65 | 3.5 | 3.61 | 30.16 Thousand |
28 Jun, 2024 | 3.63 | 3.76 | 3.5 | 3.76 | 37.33 Thousand |
27 Jun, 2024 | 3.68 | 3.75 | 3.51 | 3.62 | 26.5 Thousand |
26 Jun, 2024 | 3.48 | 3.74 | 3.41 | 3.74 | 46.52 Thousand |
25 Jun, 2024 | 3.81 | 3.87 | 3.55 | 3.55 | 21.45 Thousand |
24 Jun, 2024 | 4.08 | 4.25 | 3.75 | 3.78 | 84 Thousand |
VSEE
IDKOY
GVR
FFNT
MALEE
FEMY