ZyVersa Therapeutics, Inc. (ZVSA)
USD 0.61
(-1.45%)
USD 0.61
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.69 | 3.75 | 3.58 | 3.71 | 23.42 Thousand |
| 05 Jul, 2024 | 3.59 | 3.78 | 3.55 | 3.67 | 8400.00 |
| 03 Jul, 2024 | 3.62 | 3.62 | 3.6 | 3.61 | 22.6 Thousand |
| 02 Jul, 2024 | 3.7 | 3.71 | 3.52 | 3.53 | 7711.00 |
| 01 Jul, 2024 | 3.65 | 3.65 | 3.5 | 3.61 | 30.16 Thousand |
| 28 Jun, 2024 | 3.63 | 3.76 | 3.5 | 3.76 | 37.33 Thousand |
| 27 Jun, 2024 | 3.68 | 3.75 | 3.51 | 3.62 | 26.5 Thousand |
| 26 Jun, 2024 | 3.48 | 3.74 | 3.41 | 3.74 | 46.52 Thousand |
| 25 Jun, 2024 | 3.81 | 3.87 | 3.55 | 3.55 | 21.45 Thousand |
| 24 Jun, 2024 | 4.08 | 4.25 | 3.75 | 3.78 | 84 Thousand |
VSEE
IDKOY
GVR
FFNT
MALEE
FEMY