ZyVersa Therapeutics, Inc. (ZVSA)
USD 0.61
(-1.45%)
USD 0.61
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.29 | 3.29 | 3.08 | 3.25 | 19.76 Thousand |
| 02 Aug, 2024 | 3.14 | 3.59 | 3.14 | 3.46 | 21.74 Thousand |
| 01 Aug, 2024 | 3.56 | 3.56 | 3.4 | 3.42 | 10.8 Thousand |
| 31 Jul, 2024 | 3.55 | 3.62 | 3.4 | 3.46 | 8400.00 |
| 30 Jul, 2024 | 3.6 | 3.66 | 3.4 | 3.6 | 22.9 Thousand |
| 29 Jul, 2024 | 3.79 | 3.8 | 3.57 | 3.6 | 81.51 Thousand |
| 26 Jul, 2024 | 3.75 | 3.9 | 3.71 | 3.85 | 30.77 Thousand |
| 25 Jul, 2024 | 3.66 | 4.2 | 3.6 | 3.85 | 307.42 Thousand |
| 24 Jul, 2024 | 3.8 | 3.85 | 3.65 | 3.69 | 17.4 Thousand |
| 23 Jul, 2024 | 3.84 | 3.9 | 3.7 | 3.79 | 58.34 Thousand |
VSEE
IDKOY
GVR
FFNT
MALEE
FEMY