USD 0.61
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 2.63 | 2.88 | 2.62 | 2.88 | 11.83 Thousand |
03 Sep, 2024 | 2.8 | 2.8 | 2.62 | 2.68 | 28.58 Thousand |
30 Aug, 2024 | 2.89 | 2.95 | 2.7 | 2.76 | 29 Thousand |
29 Aug, 2024 | 2.85 | 2.86 | 2.75 | 2.76 | 10.3 Thousand |
28 Aug, 2024 | 3.01 | 3.06 | 2.75 | 2.76 | 26 Thousand |
27 Aug, 2024 | 2.86 | 3.06 | 2.81 | 2.92 | 44.7 Thousand |
26 Aug, 2024 | 3.03 | 3.03 | 2.71 | 2.8 | 49.11 Thousand |
23 Aug, 2024 | 3.2 | 3.23 | 2.84 | 2.96 | 90.7 Thousand |
22 Aug, 2024 | 3.93 | 3.96 | 3.0 | 3.02 | 464.91 Thousand |
21 Aug, 2024 | 3.0 | 3.95 | 3.0 | 3.74 | 359.29 Thousand |
VSEE
IDKOY
GVR
FFNT
MALEE
FEMY