USD 0.61
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2024 | 2.45 | 2.45 | 2.27 | 2.33 | 17.91 Thousand |
30 Sep, 2024 | 2.34 | 2.48 | 2.33 | 2.4 | 20.58 Thousand |
27 Sep, 2024 | 2.33 | 2.4 | 2.27 | 2.36 | 53.91 Thousand |
26 Sep, 2024 | 2.23 | 2.34 | 2.23 | 2.3 | 20.71 Thousand |
25 Sep, 2024 | 2.23 | 2.38 | 2.17 | 2.23 | 36.9 Thousand |
24 Sep, 2024 | 2.19 | 2.28 | 2.15 | 2.19 | 33.54 Thousand |
23 Sep, 2024 | 2.27 | 2.27 | 2.15 | 2.16 | 42.7 Thousand |
20 Sep, 2024 | 2.29 | 2.35 | 2.18 | 2.2 | 41.44 Thousand |
19 Sep, 2024 | 2.54 | 2.71 | 2.18 | 2.27 | 168.5 Thousand |
18 Sep, 2024 | 2.44 | 2.5 | 2.37 | 2.43 | 61.94 Thousand |
VSEE
IDKOY
GVR
FFNT
MALEE
FEMY