ZyVersa Therapeutics, Inc. (ZVSA)

USD 0.61

(-1.45%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 2.1 2.12 2.05 2.09 45.41 Thousand
25 Oct, 2024 2.08 2.11 2.05 2.1 37.97 Thousand
24 Oct, 2024 2.11 2.15 2.01 2.07 103.5 Thousand
23 Oct, 2024 2.11 2.19 2.11 2.14 148.7 Thousand
22 Oct, 2024 2.3 2.39 2.1 2.2 2.73 Million
21 Oct, 2024 2.25 2.34 2.13 2.3 145.29 Thousand
18 Oct, 2024 2.21 2.35 2.16 2.3 166.3 Thousand
17 Oct, 2024 2.18 2.39 1.9 2.26 1.98 Million
16 Oct, 2024 2.29 2.35 2.26 2.26 52.92 Thousand
15 Oct, 2024 2.28 2.38 2.26 2.3 115.1 Thousand