USD 0.61
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 2.23 | 2.48 | 2.23 | 2.47 | 80.8 Thousand |
16 Sep, 2024 | 2.34 | 2.54 | 2.15 | 2.38 | 337.2 Thousand |
13 Sep, 2024 | 2.29 | 2.39 | 2.14 | 2.18 | 229.11 Thousand |
12 Sep, 2024 | 2.7 | 2.7 | 2.08 | 2.23 | 154.7 Thousand |
11 Sep, 2024 | 2.75 | 2.75 | 2.6 | 2.6 | 16.74 Thousand |
10 Sep, 2024 | 2.7 | 2.74 | 2.57 | 2.64 | 29.3 Thousand |
09 Sep, 2024 | 2.55 | 2.91 | 2.55 | 2.7 | 150.65 Thousand |
06 Sep, 2024 | 2.76 | 2.77 | 2.5 | 2.51 | 11.4 Thousand |
05 Sep, 2024 | 2.89 | 2.89 | 2.72 | 2.8 | 10.01 Thousand |
04 Sep, 2024 | 2.63 | 2.88 | 2.62 | 2.88 | 11.83 Thousand |
VSEE
IDKOY
GVR
FFNT
MALEE
FEMY