ZyVersa Therapeutics, Inc. (ZVSA)
USD 0.61
(-1.45%)
USD 0.61
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.91 | 4.05 | 3.75 | 3.86 | 54.54 Thousand |
| 19 Jul, 2024 | 3.85 | 4.13 | 3.85 | 3.91 | 54.29 Thousand |
| 18 Jul, 2024 | 4.33 | 5.22 | 3.81 | 3.88 | 536.35 Thousand |
| 17 Jul, 2024 | 4.4 | 4.53 | 4.29 | 4.35 | 26.3 Thousand |
| 16 Jul, 2024 | 4.41 | 4.6 | 4.37 | 4.38 | 41.33 Thousand |
| 15 Jul, 2024 | 5.18 | 5.3 | 4.26 | 4.41 | 109.01 Thousand |
| 12 Jul, 2024 | 5.05 | 5.34 | 4.67 | 4.9 | 85.34 Thousand |
| 11 Jul, 2024 | 5.86 | 6.1 | 4.94 | 5.05 | 251.53 Thousand |
| 10 Jul, 2024 | 4.81 | 6.3 | 4.43 | 6.18 | 716.6 Thousand |
| 09 Jul, 2024 | 3.83 | 5.44 | 3.72 | 4.75 | 3.21 Million |
VSEE
IDKOY
GVR
FFNT
MALEE
FEMY