ZyVersa Therapeutics, Inc. (ZVSA)
USD 0.61
(-1.45%)
USD 0.61
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 4.83 | 4.84 | 4.02 | 4.02 | 67.8 Thousand |
| 20 Jun, 2024 | 5.03 | 5.29 | 4.81 | 4.83 | 21.81 Thousand |
| 18 Jun, 2024 | 5.02 | 5.26 | 5.01 | 5.05 | 31.13 Thousand |
| 17 Jun, 2024 | 5.33 | 5.33 | 5.07 | 5.25 | 36.11 Thousand |
| 14 Jun, 2024 | 4.9 | 5.35 | 4.82 | 5.25 | 76.8 Thousand |
| 13 Jun, 2024 | 4.48 | 5.09 | 4.43 | 4.88 | 109.8 Thousand |
| 12 Jun, 2024 | 4.52 | 4.82 | 4.44 | 4.77 | 28.94 Thousand |
| 11 Jun, 2024 | 4.59 | 4.63 | 4.47 | 4.51 | 12.7 Thousand |
| 10 Jun, 2024 | 4.58 | 4.73 | 4.44 | 4.63 | 46.62 Thousand |
| 07 Jun, 2024 | 4.95 | 4.95 | 4.41 | 4.41 | 26.36 Thousand |
VSEE
IDKOY
GVR
FFNT
MALEE
FEMY