ZyVersa Therapeutics, Inc. (ZVSA)
USD 0.61
(-1.45%)
USD 0.61
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 4.4 | 4.58 | 4.3 | 4.41 | 17.38 Thousand |
| 21 May, 2024 | 4.3 | 4.47 | 4.3 | 4.4 | 27.02 Thousand |
| 20 May, 2024 | 4.44 | 4.72 | 4.2 | 4.2 | 44.24 Thousand |
| 17 May, 2024 | 4.9 | 5.08 | 4.45 | 4.49 | 96.2 Thousand |
| 16 May, 2024 | 4.9 | 4.99 | 4.83 | 4.86 | 25.13 Thousand |
| 15 May, 2024 | 5.21 | 5.34 | 4.86 | 4.94 | 58.56 Thousand |
| 14 May, 2024 | 5.33 | 5.46 | 5.21 | 5.29 | 56 Thousand |
| 13 May, 2024 | 5.18 | 5.52 | 5.18 | 5.46 | 47.6 Thousand |
| 10 May, 2024 | 5.18 | 5.44 | 5.16 | 5.37 | 61.61 Thousand |
| 09 May, 2024 | 5.41 | 5.64 | 5.1 | 5.28 | 162.96 Thousand |
VSEE
IDKOY
GVR
FFNT
MALEE
FEMY