ZyVersa Therapeutics, Inc. (ZVSA)
USD 0.61
(-1.45%)
USD 0.61
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.85 | 5.85 | 5.5 | 5.63 | 15.5 Thousand |
| 22 Apr, 2024 | 6.04 | 6.04 | 5.5 | 5.75 | 25.76 Thousand |
| 19 Apr, 2024 | 6.4 | 6.4 | 5.71 | 5.86 | 28.44 Thousand |
| 18 Apr, 2024 | 6.0 | 6.42 | 5.83 | 6.26 | 44.21 Thousand |
| 17 Apr, 2024 | 5.98 | 6.0 | 5.6 | 5.83 | 21.46 Thousand |
| 16 Apr, 2024 | 6.29 | 6.3 | 5.7 | 5.78 | 32.94 Thousand |
| 15 Apr, 2024 | 7.2 | 7.3 | 6.3 | 6.36 | 46.14 Thousand |
| 12 Apr, 2024 | 7.6 | 7.6 | 7.0 | 7.1 | 35.88 Thousand |
| 11 Apr, 2024 | 7.5 | 8.05 | 7.2 | 7.5 | 37.59 Thousand |
| 10 Apr, 2024 | 7.18 | 7.5 | 7.03 | 7.5 | 20.42 Thousand |
VSEE
IDKOY
GVR
FFNT
MALEE
FEMY