ZyVersa Therapeutics, Inc. (ZVSA)
USD 0.61
(-1.45%)
USD 0.61
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.2 | 7.36 | 7.15 | 7.18 | 9170.00 |
| 08 Apr, 2024 | 7.28 | 7.66 | 7.2 | 7.33 | 19.31 Thousand |
| 05 Apr, 2024 | 7.27 | 7.5 | 7.2 | 7.34 | 29.75 Thousand |
| 04 Apr, 2024 | 7.65 | 7.86 | 7.2 | 7.4 | 111.64 Thousand |
| 03 Apr, 2024 | 7.5 | 7.5 | 6.91 | 7.13 | 12.9 Thousand |
| 02 Apr, 2024 | 7.35 | 7.47 | 6.81 | 7.29 | 16.49 Thousand |
| 01 Apr, 2024 | 7.5 | 7.65 | 7.2 | 7.47 | 19.27 Thousand |
| 28 Mar, 2024 | 7.6 | 8.4 | 7.4 | 7.5 | 87.17 Thousand |
| 27 Mar, 2024 | 7.5 | 7.82 | 7.16 | 7.78 | 40.97 Thousand |
| 26 Mar, 2024 | 8.0 | 8.0 | 7.09 | 7.49 | 45.4 Thousand |
VSEE
IDKOY
GVR
FFNT
MALEE
FEMY