ZyVersa Therapeutics, Inc. (ZVSA)
USD 0.61
(-1.45%)
USD 0.61
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 9.5 | 9.73 | 8.2 | 8.66 | 106 Thousand |
| 08 Mar, 2024 | 9.81 | 10.6 | 9.2 | 9.49 | 83.95 Thousand |
| 07 Mar, 2024 | 7.71 | 10.8 | 7.6 | 9.55 | 348.4 Thousand |
| 06 Mar, 2024 | 8.51 | 8.84 | 7.5 | 7.69 | 73.3 Thousand |
| 05 Mar, 2024 | 9.0 | 9.1 | 8.3 | 8.6 | 94.63 Thousand |
| 04 Mar, 2024 | 10.3 | 10.3 | 9.02 | 9.6 | 109.67 Thousand |
| 01 Mar, 2024 | 10.7 | 11.8 | 10.2 | 10.4 | 137.69 Thousand |
| 29 Feb, 2024 | 10.2 | 12.0 | 9.62 | 11.0 | 399.58 Thousand |
| 28 Feb, 2024 | 12.2 | 12.4 | 9.31 | 10.0 | 557.92 Thousand |
| 27 Feb, 2024 | 11.8 | 13.4 | 10.4 | 10.9 | 1.19 Million |
VSEE
IDKOY
GVR
FFNT
MALEE
FEMY